CoW Protocol Token

COW · 美元计价

$0.1147

≈ ￥0.75702

-9.33% (-$0.01)

更新于 2026-11-02 05:55:02

24H 最高

$0.1272

24H 最低

$0.1112

今日开盘

$0.1265

24H 成交量

$205.68万

流通市值

$4,864.73万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	NEXONexo	$0.768	$0.777	$0.76	$29.72万	$4.95亿	-0.65%
574	TFUELTheta Fuel	$0.00795	$0.00822	$0.00791	$8.35万	$6,122.12万	-2.69%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
115	OPOptimism	$0.1133	$0.1164	$0.1116	$148.16万	$2.62亿	0.44%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
205	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
623	RPLRocket Pool	$1.465	$1.50	$1.45	$3.59万	$3,121.62万	-0.95%
199	TQQQBTQQQB	$63.68	$63.87	$62.97	$68.68万	—	1.06%
24	TRUMPOFFICIAL TRUMP	$1.696	$1.78	$1.57	$1,204.41万	$3.98亿	7.34%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
178	AAPLBAAPLB	$344.26	$345.63	$343.75	$76.43万	—	-0.17%
200	ACEFusionist	$0.1363	$0.1418	$0.1351	$68.43万	$301.63万	0.52%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.57万	—	-3.69%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
552	CETUSCetus Protocol	$0.02052	$0.02114	$0.02039	$10.10万	$165.28万	-1.25%