OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$645.89万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	NEXONexo	$0.767	$0.777	$0.76	$30.07万	$4.95亿	-1.03%
572	TFUELTheta Fuel	$0.00803	$0.00823	$0.00792	$8.48万	$6,122.12万	-1.35%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
115	OPOptimism	$0.1137	$0.1164	$0.1116	$146.09万	$2.62亿	0.53%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
624	RPLRocket Pool	$1.461	$1.50	$1.45	$3.57万	$3,121.62万	-1.28%
202	TQQQBTQQQB	$63.53	$63.87	$62.97	$68.03万	—	0.76%
24	TRUMPOFFICIAL TRUMP	$1.709	$1.78	$1.57	$1,144.71万	$3.98亿	8.58%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
177	AAPLBAAPLB	$344.04	$345.63	$343.75	$77.76万	—	-0.23%
200	ACEFusionist	$0.1364	$0.1418	$0.1351	$68.25万	$301.63万	-0.37%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.70万	—	-3.33%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
548	CETUSCetus Protocol	$0.02053	$0.02114	$0.02039	$10.55万	$165.28万	-1.54%