ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 10:40:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	NEXONexo	$0.77	$0.776	$0.76	$30.39万	$4.95亿	-0.26%
588	TFUELTheta Fuel	$0.00806	$0.0083	$0.0074	$8.26万	$6,122.12万	0.00%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
365	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
107	OPOptimism	$0.1137	$0.1164	$0.1116	$165.60万	$2.62亿	0.98%
307	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
203	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
629	RPLRocket Pool	$1.469	$1.50	$1.45	$3.98万	$3,121.62万	-0.47%
47	TQQQBTQQQB	$63.76	$64.12	$63.15	$551.85万	—	0.92%
24	TRUMPOFFICIAL TRUMP	$1.736	$1.78	$1.58	$1,435.91万	$3.98亿	9.80%
356	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
158	AAPLBAAPLB	$345.14	$346.16	$343.53	$91.26万	—	0.06%
200	ACEFusionist	$0.1356	$0.1418	$0.1352	$69.29万	$301.63万	0.00%
240	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.42万	—	-2.26%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
310	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
568	CETUSCetus Protocol	$0.02056	$0.02114	$0.02029	$10.08万	$165.28万	-0.96%