Pyth Network

PYTH · 美元计价

$0.0651

≈ ￥0.42966

-1.71% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.06799

24H 最低

$0.0646

今日开盘

$0.06623

24H 成交量

$151.41万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	NEXONexo	$0.768	$0.776	$0.76	$29.23万	$4.95亿	-0.39%
587	TFUELTheta Fuel	$0.00806	$0.00822	$0.00791	$6.79万	$6,122.12万	0.88%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
116	OPOptimism	$0.1134	$0.1164	$0.1116	$147.63万	$2.62亿	0.44%
303	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
621	RPLRocket Pool	$1.471	$1.50	$1.45	$3.71万	$3,121.62万	0.07%
198	TQQQBTQQQB	$63.67	$63.87	$62.97	$69.61万	—	1.03%
24	TRUMPOFFICIAL TRUMP	$1.713	$1.78	$1.57	$1,241.72万	$3.98亿	8.76%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
175	AAPLBAAPLB	$344.69	$345.63	$343.75	$77.64万	—	0.03%
200	ACEFusionist	$0.1358	$0.1418	$0.1352	$68.55万	$301.63万	0.44%
241	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.28万	—	-3.33%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
306	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
555	CETUSCetus Protocol	$0.02044	$0.02114	$0.02029	$10.29万	$165.28万	-1.87%