VeChain

VET · 美元计价

$0.005761

≈ ￥0.038023

-1.91% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.005933

24H 最低

$0.005708

今日开盘

$0.005873

24H 成交量

$31.71万

流通市值

$5.01亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	NEXONexo	$0.767	$0.777	$0.76	$29.71万	$4.95亿	-1.16%
574	TFUELTheta Fuel	$0.00794	$0.00823	$0.00791	$8.39万	$6,122.12万	-2.93%
339	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
115	OPOptimism	$0.1132	$0.1164	$0.1116	$147.88万	$2.62亿	0.27%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
621	RPLRocket Pool	$1.465	$1.50	$1.45	$3.62万	$3,121.62万	-0.95%
199	TQQQBTQQQB	$63.65	$63.87	$62.97	$68.40万	—	1.02%
24	TRUMPOFFICIAL TRUMP	$1.702	$1.78	$1.57	$1,167.00万	$3.98亿	7.72%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
176	AAPLBAAPLB	$344.22	$345.63	$343.75	$77.85万	—	-0.22%
202	ACEFusionist	$0.1362	$0.1418	$0.1351	$68.14万	$301.63万	-0.07%
241	FOGOFOGO	$0.00262	$0.00276	$0.00254	$52.57万	—	-2.96%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
552	CETUSCetus Protocol	$0.0205	$0.02114	$0.02039	$10.20万	$165.28万	-1.25%