BIO Protocol

BIO · 美元计价

$0.02254

≈ ￥0.148764

4.64% ($0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.02462

24H 最低

$0.02146

今日开盘

$0.02154

24H 成交量

$313.44万

流通市值

$3,971.82万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	NEXONexo	$0.771	$0.776	$0.76	$29.14万	$4.95亿	0.13%
589	TFUELTheta Fuel	$0.00815	$0.0083	$0.00791	$7.28万	$6,122.12万	0.62%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
117	OPOptimism	$0.1131	$0.1164	$0.1116	$148.18万	$2.62亿	0.00%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
203	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
373	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
622	RPLRocket Pool	$1.475	$1.50	$1.45	$3.84万	$3,121.62万	0.48%
186	TQQQBTQQQB	$63.86	$64.00	$62.97	$73.22万	—	1.30%
24	TRUMPOFFICIAL TRUMP	$1.707	$1.78	$1.57	$1,271.41万	$3.98亿	8.45%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
173	AAPLBAAPLB	$345.01	$345.63	$343.75	$79.78万	—	-0.01%
199	ACEFusionist	$0.1363	$0.1418	$0.1352	$67.72万	$301.63万	0.22%
244	FOGOFOGO	$0.0026	$0.00276	$0.00254	$51.97万	—	-3.35%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
563	CETUSCetus Protocol	$0.02053	$0.02114	$0.02029	$9.60万	$165.28万	-1.25%