Falcon Finance

FF · 美元计价

$0.08969

≈ ￥0.591954

-1.82% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.09142

24H 最低

$0.08879

今日开盘

$0.09135

24H 成交量

$56.56万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	NEXONexo	$0.766	$0.776	$0.76	$30.18万	$4.95亿	-1.03%
587	TFUELTheta Fuel	$0.00798	$0.00822	$0.00791	$6.65万	$6,122.12万	-0.87%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
116	OPOptimism	$0.1127	$0.1164	$0.1116	$147.03万	$2.62亿	0.09%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
620	RPLRocket Pool	$1.461	$1.50	$1.45	$3.67万	$3,121.62万	-0.48%
199	TQQQBTQQQB	$63.56	$63.87	$62.97	$68.60万	—	0.87%
24	TRUMPOFFICIAL TRUMP	$1.697	$1.78	$1.57	$1,235.62万	$3.98亿	7.54%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
176	AAPLBAAPLB	$344.67	$345.63	$343.75	$77.27万	—	0.00%
200	ACEFusionist	$0.1354	$0.1418	$0.1351	$68.41万	$301.63万	0.22%
239	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.25万	—	-3.33%
135	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
319	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
306	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
554	CETUSCetus Protocol	$0.02037	$0.02114	$0.02029	$10.17万	$165.28万	-2.21%