Lista DAO

LISTA · 美元计价

$0.0769

≈ ￥0.50754

-2.29% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.079

24H 最低

$0.0757

今日开盘

$0.0787

24H 成交量

$8.68万

流通市值

$1,772.85万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	NEXONexo	$0.773	$0.776	$0.76	$30.40万	$4.95亿	0.00%
591	TFUELTheta Fuel	$0.00799	$0.0083	$0.0074	$8.27万	$6,122.12万	-1.11%
347	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
366	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
104	OPOptimism	$0.1138	$0.1164	$0.1116	$170.16万	$2.62亿	-0.18%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
629	RPLRocket Pool	$1.478	$1.50	$1.45	$4.03万	$3,121.62万	-0.20%
48	TQQQBTQQQB	$63.88	$64.12	$63.29	$583.58万	—	0.82%
24	TRUMPOFFICIAL TRUMP	$1.737	$1.78	$1.59	$1,466.13万	$3.98亿	9.11%
358	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
160	AAPLBAAPLB	$345.32	$346.16	$343.53	$91.19万	—	0.08%
205	ACEFusionist	$0.1367	$0.1418	$0.1352	$66.38万	$301.63万	0.29%
243	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.75万	—	-2.26%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
569	CETUSCetus Protocol	$0.02062	$0.02114	$0.02029	$10.28万	$165.28万	-1.29%