Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$303.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	NEXONexo	$0.77	$0.776	$0.76	$29.61万	$4.95亿	-0.13%
579	TFUELTheta Fuel	$0.00793	$0.0083	$0.0074	$8.28万	$6,122.12万	-1.98%
339	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
105	OPOptimism	$0.1127	$0.1164	$0.1116	$165.81万	$2.62亿	-0.27%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
380	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
623	RPLRocket Pool	$1.472	$1.50	$1.45	$3.92万	$3,121.62万	0.34%
180	TQQQBTQQQB	$63.99	$64.12	$63.02	$77.22万	—	1.54%
24	TRUMPOFFICIAL TRUMP	$1.738	$1.78	$1.58	$1,345.58万	$3.98亿	10.00%
345	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
175	AAPLBAAPLB	$345.36	$345.63	$343.75	$79.81万	—	0.08%
200	ACEFusionist	$0.1356	$0.1418	$0.1352	$68.11万	$301.63万	-0.29%
243	FOGOFOGO	$0.00261	$0.00276	$0.00254	$51.27万	—	-2.97%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
318	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
304	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
560	CETUSCetus Protocol	$0.02039	$0.02114	$0.02029	$10.09万	$165.28万	-2.21%