Morpho

MORPHO · 美元计价

$2.236

≈ ￥14.7576

-3.95% (-$0.09)

更新于 2026-11-02 13:55:02

24H 最高

$2.36

24H 最低

$2.22

今日开盘

$2.328

24H 成交量

$184.54万

流通市值

$5.38亿

24H 涨跌额

(-$0.09)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	NEXONexo	$0.765	$0.775	$0.76	$32.26万	$4.95亿	-0.78%
589	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$8.44万	$6,122.12万	-0.62%
354	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
369	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
108	OPOptimism	$0.1136	$0.1164	$0.1116	$172.67万	$2.62亿	-1.73%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
638	RPLRocket Pool	$1.481	$1.50	$1.45	$4.05万	$3,121.62万	-1.07%
42	TQQQBTQQQB	$63.96	$64.12	$63.29	$725.64万	—	0.58%
22	TRUMPOFFICIAL TRUMP	$1.666	$1.78	$1.59	$1,630.50万	$3.98亿	4.26%
364	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
163	AAPLBAAPLB	$344.64	$346.16	$343.53	$93.41万	—	-0.24%
206	ACEFusionist	$0.1358	$0.1418	$0.1352	$68.28万	$301.63万	-0.88%
243	FOGOFOGO	$0.00258	$0.00276	$0.00254	$53.12万	—	-1.53%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
330	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
318	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
576	CETUSCetus Protocol	$0.02043	$0.02114	$0.02029	$9.96万	$165.28万	-2.76%