Qtum

QTUM · 美元计价

$0.763

≈ ￥5.0358

-1.55% (-$0.01)

更新于 2026-11-02 06:55:02

24H 最高

$0.779

24H 最低

$0.758

今日开盘

$0.775

24H 成交量

$6.18万

流通市值

$7,723.16万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	NEXONexo	$0.768	$0.776	$0.76	$30.00万	$4.95亿	-0.65%
586	TFUELTheta Fuel	$0.00798	$0.00822	$0.00791	$6.65万	$6,122.12万	-0.87%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
116	OPOptimism	$0.113	$0.1164	$0.1116	$147.02万	$2.62亿	0.27%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
620	RPLRocket Pool	$1.466	$1.50	$1.45	$3.67万	$3,121.62万	-0.14%
199	TQQQBTQQQB	$63.65	$63.87	$62.97	$68.61万	—	1.03%
24	TRUMPOFFICIAL TRUMP	$1.708	$1.78	$1.57	$1,237.38万	$3.98亿	8.44%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
174	AAPLBAAPLB	$344.67	$345.63	$343.75	$77.31万	—	-0.01%
200	ACEFusionist	$0.1355	$0.1418	$0.1352	$68.50万	$301.63万	0.22%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.30万	—	-3.33%
135	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
320	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
306	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
554	CETUSCetus Protocol	$0.02044	$0.02114	$0.02029	$10.29万	$165.28万	-1.87%