StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	NEXONexo	$0.763	$0.779	$0.76	$30.17万	$4.95亿	-1.55%
580	TFUELTheta Fuel	$0.00801	$0.00824	$0.00792	$7.98万	$6,122.12万	-1.48%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
116	OPOptimism	$0.1124	$0.1164	$0.1116	$148.47万	$2.62亿	-1.23%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
207	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
624	RPLRocket Pool	$1.464	$1.50	$1.45	$3.57万	$3,121.62万	-1.15%
203	TQQQBTQQQB	$63.5	$63.87	$62.97	$67.33万	—	0.70%
27	TRUMPOFFICIAL TRUMP	$1.69	$1.78	$1.57	$1,108.92万	$3.98亿	7.03%
353	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
179	AAPLBAAPLB	$344.32	$345.63	$344.25	$77.64万	—	-0.15%
200	ACEFusionist	$0.1358	$0.1418	$0.1351	$70.07万	$301.63万	-0.51%
242	FOGOFOGO	$0.00257	$0.00276	$0.00254	$52.15万	—	-5.17%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
328	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
313	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
516	CETUSCetus Protocol	$0.02048	$0.02114	$0.02039	$13.02万	$165.28万	-1.87%