Tellor

TRB · 美元计价

$16.76

≈ ￥110.616

1.27% ($0.21)

更新于 2026-11-02 09:40:01

24H 最高

$16.99

24H 最低

$16.48

今日开盘

$16.55

24H 成交量

$38.61万

流通市值

$4,481.91万

24H 涨跌额

($0.21)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	NEXONexo	$0.77	$0.776	$0.76	$30.00万	$4.95亿	-0.13%
588	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$8.16万	$6,122.12万	-0.37%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
108	OPOptimism	$0.1136	$0.1164	$0.1116	$165.64万	$2.62亿	0.80%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
628	RPLRocket Pool	$1.477	$1.50	$1.45	$4.08万	$3,121.62万	0.20%
47	TQQQBTQQQB	$63.65	$64.12	$63.12	$531.06万	—	0.81%
24	TRUMPOFFICIAL TRUMP	$1.744	$1.78	$1.58	$1,404.23万	$3.98亿	10.03%
355	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
161	AAPLBAAPLB	$344.28	$345.87	$343.53	$88.21万	—	-0.30%
197	ACEFusionist	$0.1362	$0.1418	$0.1352	$70.54万	$301.63万	0.30%
240	FOGOFOGO	$0.00262	$0.00276	$0.00254	$52.46万	—	-1.87%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
567	CETUSCetus Protocol	$0.02046	$0.02114	$0.02029	$10.06万	$165.28万	-1.87%