Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-02 03:40:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.55亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	NEXONexo	$0.762	$0.779	$0.76	$30.09万	$4.95亿	-1.93%
580	TFUELTheta Fuel	$0.00803	$0.00824	$0.00792	$8.01万	$6,122.12万	-1.11%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
116	OPOptimism	$0.1124	$0.1164	$0.1116	$148.58万	$2.62亿	-1.14%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
625	RPLRocket Pool	$1.464	$1.50	$1.45	$3.57万	$3,121.62万	-1.15%
203	TQQQBTQQQB	$63.48	$63.87	$62.97	$67.49万	—	0.70%
27	TRUMPOFFICIAL TRUMP	$1.692	$1.78	$1.57	$1,110.22万	$3.98亿	7.43%
353	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
178	AAPLBAAPLB	$344.32	$345.63	$344.25	$77.62万	—	-0.16%
200	ACEFusionist	$0.1358	$0.1418	$0.1351	$70.08万	$301.63万	-0.51%
242	FOGOFOGO	$0.00257	$0.00276	$0.00254	$52.12万	—	-4.82%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
327	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
313	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
512	CETUSCetus Protocol	$0.02045	$0.02114	$0.02039	$13.10万	$165.28万	-1.92%