Convex Finance

CVX · 美元计价

$2.021

≈ ￥13.3386

-1.13% (-$0.02)

更新于 2026-11-02 07:00:02

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.044

24H 成交量

$81.80万

流通市值

$2.00亿

24H 涨跌额

(-$0.02)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	NEXONexo	$0.767	$0.776	$0.76	$29.16万	$4.95亿	-0.26%
587	TFUELTheta Fuel	$0.00805	$0.00822	$0.00791	$6.76万	$6,122.12万	0.88%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
116	OPOptimism	$0.113	$0.1164	$0.1116	$147.30万	$2.62亿	0.18%
303	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
371	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
621	RPLRocket Pool	$1.466	$1.50	$1.45	$3.67万	$3,121.62万	-0.14%
198	TQQQBTQQQB	$63.59	$63.87	$62.97	$69.35万	—	0.92%
24	TRUMPOFFICIAL TRUMP	$1.705	$1.78	$1.57	$1,239.83万	$3.98亿	8.25%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
175	AAPLBAAPLB	$344.45	$345.63	$343.75	$77.37万	—	-0.07%
200	ACEFusionist	$0.1356	$0.1418	$0.1352	$68.54万	$301.63万	0.30%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.28万	—	-3.33%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
306	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
554	CETUSCetus Protocol	$0.02044	$0.02114	$0.02029	$10.29万	$165.28万	-1.87%