Wrapped Bitcoin
WBTC · 美元计价
$78253.45
≈ ￥516472.77
0.93% ($723.89)
更新于 2026-11-02 07:55:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77529.56
24H 成交量
$85.92万
流通市值
$90.53亿
24H 涨跌额
($723.89)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
NEXONexo
|
$0.771 | $0.776 | $0.76 | $29.13万 | $4.95亿 | 0.13% |
| 588 |
TFUELTheta Fuel
|
$0.00815 | $0.0083 | $0.00791 | $7.28万 | $6,122.12万 | 0.62% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 117 |
OPOptimism
|
$0.1132 | $0.1164 | $0.1116 | $147.92万 | $2.62亿 | -0.09% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 621 |
RPLRocket Pool
|
$1.475 | $1.50 | $1.45 | $3.84万 | $3,121.62万 | 0.48% |
| 186 |
TQQQBTQQQB
|
$63.82 | $64.00 | $62.97 | $73.15万 | — | 1.22% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.715 | $1.78 | $1.57 | $1,268.91万 | $3.98亿 | 8.82% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 173 |
AAPLBAAPLB
|
$345.05 | $345.63 | $343.75 | $79.61万 | — | 0.02% |
| 200 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $67.72万 | $301.63万 | 0.22% |
| 244 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.00万 | — | -2.99% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 563 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02029 | $9.61万 | $165.28万 | -1.20% |
相关站点
共 40 个
DODO _币种排行
Avalanche _以太坊ETH价格
DODO _比特币行情
SNDKB _币种排行
Hashflow _以太坊ETH价格
Pepe _以太坊ETH价格
Internet _BTC行情
TRON _以太坊ETH价格
Official _加密货币行情
CoW Protocol _加密货币行情
THORChain _BTC行情
USDC _数字货币市值
LayerZero _比特币行情
Solv Protocol _以太坊ETH价格
PAX Gold _以太坊ETH价格
BIO Protocol _比特币行情
Aave _BTC行情
United Stables _BTC行情
Hashflow _加密货币行情
USD1 _比特币
Stacks _比特币
MARSCOIN _BTC行情
Hyperliquid _数字货币市值
Sui _比特币行情
CoW Protocol _币种排行
Gravity _数字货币市值
BNB _比特币
Filecoin _BTC行情
Celo _加密货币行情
Prometeus _比特币行情
RWUSD _比特币行情
MARSCOIN _比特币行情
Solana _币种排行
Caldera _数字货币市值
LayerZero _币种排行
DODO _BTC行情
Pump.fun _数字货币市值
Ondo _加密货币行情
PAX Gold _币种排行
MARSCOIN _币种排行