Mubarak

MUBARAK · 美元计价

$0.04503

≈ ￥0.297198

-0.68% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.0472

24H 最低

$0.04476

今日开盘

$0.04534

24H 成交量

$92.78万

流通市值

$4,560.02万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	NEXONexo	$0.77	$0.775	$0.76	$30.79万	$4.95亿	-0.52%
588	TFUELTheta Fuel	$0.00813	$0.0083	$0.0074	$8.41万	$6,122.12万	0.87%
352	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
368	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
107	OPOptimism	$0.1138	$0.1164	$0.1116	$169.68万	$2.62亿	-0.18%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
205	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
384	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
634	RPLRocket Pool	$1.475	$1.50	$1.45	$4.26万	$3,121.62万	-0.87%
43	TQQQBTQQQB	$63.85	$64.12	$63.29	$649.21万	—	0.52%
21	TRUMPOFFICIAL TRUMP	$1.688	$1.78	$1.59	$1,581.88万	$3.98亿	6.36%
363	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
288	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
165	AAPLBAAPLB	$344.8	$346.16	$343.53	$92.44万	—	-0.11%
203	ACEFusionist	$0.1359	$0.1418	$0.1352	$67.34万	$301.63万	-0.37%
244	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.95万	—	-2.27%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
328	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
584	CETUSCetus Protocol	$0.02046	$0.02114	$0.02029	$9.49万	$165.28万	-2.53%