Synthetix Network

SNX · 美元计价

$0.1808

≈ ￥1.1933

-1.31% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.1861

24H 最低

$0.1787

今日开盘

$0.1832

24H 成交量

$30.79万

流通市值

$6,216.26万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	NEXONexo	$0.772	$0.776	$0.76	$29.15万	$4.95亿	0.26%
589	TFUELTheta Fuel	$0.00821	$0.0083	$0.00791	$6.92万	$6,122.12万	1.23%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
116	OPOptimism	$0.1135	$0.1164	$0.1116	$148.23万	$2.62亿	0.71%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
203	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
373	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
621	RPLRocket Pool	$1.477	$1.50	$1.45	$3.81万	$3,121.62万	0.61%
190	TQQQBTQQQB	$63.85	$63.90	$62.97	$72.70万	—	1.27%
24	TRUMPOFFICIAL TRUMP	$1.722	$1.78	$1.57	$1,261.24万	$3.98亿	9.20%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
173	AAPLBAAPLB	$344.81	$345.63	$343.75	$78.82万	—	0.01%
200	ACEFusionist	$0.1363	$0.1418	$0.1352	$67.19万	$301.63万	0.44%
243	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.21万	—	-3.00%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
560	CETUSCetus Protocol	$0.02053	$0.02114	$0.02029	$9.72万	$165.28万	-1.06%