币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5282

≈ ￥3.4861

-0.85% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.5484

24H 最低

$0.5161

今日开盘

$0.5327

24H 成交量

$77.44万

流通市值

$5.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	NEXONexo	$0.772	$0.776	$0.76	$29.73万	$4.95亿	-0.26%
589	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$8.14万	$6,122.12万	-1.48%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
107	OPOptimism	$0.1136	$0.1164	$0.1116	$165.86万	$2.62亿	-0.18%
308	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
384	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
628	RPLRocket Pool	$1.476	$1.50	$1.45	$4.01万	$3,121.62万	-0.07%
48	TQQQBTQQQB	$63.68	$64.12	$63.24	$557.83万	—	0.70%
24	TRUMPOFFICIAL TRUMP	$1.719	$1.78	$1.59	$1,452.85万	$3.98亿	8.32%
354	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
159	AAPLBAAPLB	$345.24	$346.16	$343.53	$91.38万	—	0.09%
208	ACEFusionist	$0.1355	$0.1418	$0.1352	$64.85万	$301.63万	-0.66%
241	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.32万	—	-2.63%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
310	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
566	CETUSCetus Protocol	$0.02052	$0.02114	$0.02029	$10.24万	$165.28万	-1.58%