实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00173
26.28%
-
HAEDALHaedal Protocol
$0.02732
11.97%
-
WAVESWaves
$1.076
11.97%
-
KORUBKORUB
$11.9
11.84%
-
MITOMitosis
$0.00831
11.39%
-
STGStargate Finance
$0.184
11.04%
-
OGNOrigin Protocol
$0.02736
10.64%
-
ELFaelf
$0.2272
8.81%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
ATAAutomata
$0.0012
-42.86%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.57兆
0.34%
-
ETHEthereum
市值$2,769.68亿
0.66%
-
BNBBNB
市值$935.91亿
0.48%
-
XRPXRP
市值$792.14亿
-0.18%
-
USDCUSDC
市值$715.68亿
-0.01%
-
SOLSolana
市值$558.98亿
-1.35%
-
TRXTRON
市值$297.59亿
1.22%
-
HYPEHyperliquid
市值$210.54亿
-0.84%
-
USDCUSDC
成交额$7.34亿
-0.01%
-
BTCBitcoin
成交额$6.07亿
0.34%
-
ETHEthereum
成交额$3.41亿
0.66%
-
ZECZcash
成交额$1.08亿
1.60%
-
SOLSolana
成交额$1.04亿
-1.35%
-
BNBBNB
成交额$7,588.49万
0.48%
-
XRPXRP
成交额$5,348.14万
-0.18%
-
USD1USD1
成交额$5,282.80万
0.04%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NEONEO
|
$1.951 | $2.01 | $1.95 | $28.65万 | $1.40亿 | -2.35% |
| 15 |
LINKChainlink
|
$11.336 | $11.87 | $11.23 | $2,233.48万 | $88.49亿 | -3.15% |
| 35 |
PAXGPAX Gold
|
$3925.58 | $3,929.16 | $3,894.00 | $852.43万 | $17.37亿 | 0.68% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 75 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $295.36万 | $1,847.63万 | 0.59% |
| 350 |
ONEONEchain
|
$0.001152 | $0.001189 | $0.001136 | $32.96万 | $5,902.05万 | -1.45% |
| 598 |
MAVMaverick Token
|
$0.00857 | $0.00889 | $0.00857 | $7.63万 | $218.72万 | -2.72% |
| 389 |
RVNRavencoin
|
$0.001357 | $0.001404 | $0.001351 | $27.59万 | $2,300.50万 | -2.37% |
| 522 |
DOGSDogs
|
$0.00003182 | $0.00003305 | $0.00003175 | $14.06万 | $1,672.45万 | -3.31% |
| 604 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $7.20万 | — | 0.98% |
| 47 |
QQQBQQQB
|
$697.67 | $698.72 | $695.28 | $604.82万 | — | 0.17% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.391 | $0.375 | $13.20万 | $461.89万 | -2.59% |
| 394 |
DYMDymension
|
$0.01524 | $0.01588 | $0.01513 | $27.33万 | $1,070.90万 | -3.24% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 686 |
HPEBHPEB
|
$56.15 | $56.46 | $55.04 | $9,989.34 | — | 1.50% |
| 221 |
COINBCOINB
|
$144.92 | $147.70 | $144.58 | $60.07万 | — | -1.21% |
| 245 |
IOTXIoTeX
|
$0.003173 | $0.003525 | $0.003111 | $52.91万 | $3,023.79万 | -9.47% |
| 260 |
ZKzkSync
|
$0.01027 | $0.01062 | $0.0102 | $47.83万 | $3,825.40万 | -1.91% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 506 |
CELRCeler Network
|
$0.002458 | $0.002558 | $0.002453 | $14.94万 | $1,930.19万 | -3.61% |
| 137 |
REZRenzo
|
$0.004 | $0.00447 | $0.003996 | $119.94万 | $474.74万 | -7.28% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 669 |
STXBSTXB
|
$662.39 | $666.91 | $649.73 | $1.79万 | — | 1.02% |
| 688 |
QCOMBQCOMB
|
$167.52 | $167.88 | $165.08 | $9,003.48 | — | 1.18% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 324 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $35.98万 | $1,942.56万 | -1.13% |
| 569 |
VTHOVeThor Token
|
$0.000562 | $0.000573 | $0.000559 | $10.74万 | $5,363.72万 | -1.23% |
| 125 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $145.75万 | — | 2.51% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2585 | $0.2503 | $4.59万 | $2.17亿 | -2.57% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 457 |
MUUBMUUB
|
$25.5 | $25.70 | $24.61 | $19.04万 | — | 2.33% |
| 108 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $175.70万 | $16.30亿 | 0.11% |
| 264 |
MEMEMemecoin
|
$0.000427 | $0.000452 | $0.000427 | $47.48万 | $2,848.85万 | -4.90% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$198.99 | $203.86 | $195.80 | $613.05万 | $23.95亿 | -0.85% |
| 531 |
RKLBBRKLBB
|
$56.14 | $56.38 | $55.08 | $13.61万 | — | 1.35% |
| 181 |
SKYSky
|
$0.06719 | $0.07014 | $0.06706 | $79.09万 | $15.88亿 | -1.55% |
| 587 |
BANDBand Protocol
|
$0.1894 | $0.197 | $0.1889 | $8.59万 | $3,608.90万 | -3.61% |
| 611 |
AEVOAevo
|
$0.02008 | $0.02062 | $0.01987 | $6.63万 | $1,883.98万 | -2.57% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$138.84 | $139.54 | $137.22 | $1,179.88万 | $7,444.78万 | 0.80% |
| 542 |
GASGas
|
$1.167 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -2.99% |
| 404 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Kite _BTC行情
BitTensor _加密货币行情
TQQQB _加密货币行情
SOXLB _加密货币行情
SNDKB _币种排行
Plasma _比特币行情
LayerZero _比特币
Zcash _比特币行情
Caldera _BTC行情
First Digital _以太坊ETH价格
USDC _比特币行情
SKHYB _币种排行
Dash _加密货币行情
Artificial _以太坊ETH价格
Solv Protocol _数字货币市值
Plume _BTC行情
Pump.fun _加密货币行情
Nillion _BTC行情
Litecoin _BTC行情
Celestia _币种排行
Solv Protocol _币种排行
THORChain _数字货币市值
Gravity _币种排行
Plasma _比特币
USD1 _数字货币市值
Initia _以太坊ETH价格
Internet _比特币行情
Ripple USD _数字货币市值
Aave _以太坊ETH价格
Sei _BTC行情
THORChain _加密货币行情
Avalanche _数字货币市值
QQQB _以太坊ETH价格
Dogecoin _比特币行情
SKHYB _BTC行情
Gram _币种排行
Kite _以太坊ETH价格
Internet _数字货币市值
Ethereum _以太坊ETH价格
GOOGLB _比特币行情