Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 04:45:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	NEXONexo	$0.769	$0.777	$0.76	$30.08万	$4.95亿	-0.77%
573	TFUELTheta Fuel	$0.00803	$0.00823	$0.00792	$8.48万	$6,122.12万	-1.35%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
115	OPOptimism	$0.1138	$0.1164	$0.1116	$146.01万	$2.62亿	0.98%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
624	RPLRocket Pool	$1.461	$1.50	$1.45	$3.58万	$3,121.62万	-1.22%
201	TQQQBTQQQB	$63.53	$63.87	$62.97	$68.03万	—	0.78%
24	TRUMPOFFICIAL TRUMP	$1.718	$1.78	$1.57	$1,142.76万	$3.98亿	9.29%
349	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
177	AAPLBAAPLB	$344.04	$345.63	$343.75	$78.02万	—	-0.23%
198	ACEFusionist	$0.1366	$0.1418	$0.1351	$68.96万	$301.63万	0.00%
240	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.57万	—	-3.70%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
549	CETUSCetus Protocol	$0.02053	$0.02114	$0.02039	$10.58万	$165.28万	-1.63%