实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

SOPHSophon $0.00173 23.57%
牛来牛来 (Niu Lai) $0.07087 13.79%
KORUBKORUB $11.83 12.13%
WAVESWaves $1.076 11.97%
STGStargate Finance $0.184 11.04%
HAEDALHaedal Protocol $0.02684 9.64%
ELFaelf $0.2272 8.81%
HOTHolo $0.000392 8.59%

NFPNFPrompt $0.00181 -65.85%
PYRVulcan Forged $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICViction $0.0077 -42.96%
ATAAutomata $0.0012 -42.86%
VANRYVanar Chain $0.00074 -37.13%
FIROFiro $0.3 -25.00%
OOKIOOKI $0.000119 -24.68%

BTCBitcoin 市值$1.57兆 1.14%
ETHEthereum 市值$2,769.68亿 1.87%
BNBBNB 市值$935.91亿 1.41%
XRPXRP 市值$792.14亿 0.73%
USDCUSDC 市值$715.68亿 -0.01%
SOLSolana 市值$558.98亿 0.03%
TRXTRON 市值$297.59亿 1.78%
HYPEHyperliquid 市值$210.54亿 0.82%

USDCUSDC 成交额$6.99亿 -0.01%
BTCBitcoin 成交额$5.96亿 1.14%
ETHEthereum 成交额$3.20亿 1.87%
SOLSolana 成交额$9,838.13万 0.03%
ZECZcash 成交额$9,529.48万 3.01%
BNBBNB 成交额$7,612.36万 1.41%
USD1USD1 成交额$5,595.40万 0.03%
XRPXRP 成交额$4,816.11万 0.73%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Official World Liberty FinanciWLFI $0.05 -0.79% Galatasaray Fan Token $2.542 +1.48% StraitsX USDXUSD $0.9996 -0.14% CardanoADA $0.1935 +0.42% Hyperliquid $88.67 +0.82% Pump.fun $0.0042 +0.10%

今日行情

按 24 小时成交额排序 · 共 695 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
444	AXLAxelar	$0.0446	$0.0458	$0.0438	$20.25万	$4,226.45万	-2.41%
634	QNTBQNTB	$34.3	$34.49	$33.80	$3.88万	—	1.15%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
498	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
505	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
69	HBARHedera Hashgraph	$0.07188	$0.07238	$0.07077	$337.24万	$31.78亿	-0.19%
163	CVCCivic	$0.02339	$0.02622	$0.02297	$92.01万	$1,936.49万	-3.67%
645	BNTBancor	$0.2879	$0.2911	$0.2851	$3.11万	$3,467.34万	-0.76%
242	EURIEurite	$1.1178	$1.13	$1.12	$53.07万	$2,753.47万	-1.21%
504	SXTSpace and Time	$0.00814	$0.00831	$0.00794	$14.48万	$1,127.22万	-0.25%
352	IOio.net	$0.1311	$0.1351	$0.1293	$31.99万	$5,596.16万	-2.09%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
493	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.82万	$1.70亿	-0.76%
519	FLOWFlow	$0.02311	$0.02365	$0.02281	$13.82万	$3,932.28万	-1.74%
694	JPMBJPMB	$338.89	$338.89	$337.06	$4,270.99	—	0.45%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
28	CELOCelo	$0.07455	$0.07734	$0.0733	$1,126.62万	$4,502.47万	-0.41%
160	FORMFour	$0.2048	$0.2167	$0.1994	$92.77万	$7,866.81万	1.54%
692	MDBBMDBB	$357.7	$358.57	$353.17	$5,340.79	—	1.28%
310	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
206	SPYBSPYB	$760.44	$760.68	$757.71	$66.10万	—	0.28%
525	HMSTRHamster Kombat	$0.0001385	$0.0001405	$0.0001369	$13.61万	$895.62万	-1.28%
534	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
400	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$25.93万	$7,414.72万	-0.34%
433	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
44	LTCLitecoin	$55.95	$56.42	$55.00	$621.17万	$42.05亿	0.23%
527	AVaulta	$0.0816	$0.083	$0.0807	$13.33万	$1.27亿	-0.37%
85	TIACelestia	$0.4718	$0.4868	$0.4655	$227.29万	$4.69亿	-0.84%
138	MOVRMoonriver	$1.094	$1.14	$1.06	$115.09万	$1,391.78万	2.82%
347	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$32.19万	$1,725.25万	-5.53%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
334	JASMYJasmyCoin	$0.00385	$0.00388	$0.0037	$33.92万	$1.89亿	2.94%
76	NVDABNVDAB	$208.06	$208.47	$204.30	$289.43万	—	1.59%
672	BSPBBSPB	$45.52	$46.43	$45.17	$1.40万	—	-1.19%
622	CTKShentu	$0.0928	$0.0952	$0.0923	$5.24万	$1,367.68万	-1.38%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
72	SOLVSolv Protocol	$0.00529	$0.006	$0.00509	$307.93万	$799.60万	3.93%
549	CTSICartesi	$0.02711	$0.02769	$0.02679	$11.62万	$2,369.82万	-2.06%
419	AIGENSYNAIGENSYN	$0.01669	$0.01725	$0.01664	$23.45万	—	-2.85%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
136	HAEDALHaedal Protocol	$0.02684	$0.02801	$0.024	$118.83万	$485.75万	9.64%
632	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.99万	$129.59万	-1.21%
653	ORCLBORCLB	$132.92	$133.20	$130.47	$2.58万	—	1.54%
106	PENDLEPendle	$1.851	$1.92	$1.82	$170.64万	$3.03亿	-2.63%
131	ALTAltLayer	$0.00576	$0.00604	$0.00566	$128.94万	$1,761.51万	-4.16%
143	ETHFIEther.fi	$0.6096	$0.6353	$0.6037	$102.51万	$5.95亿	-2.84%