实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00171
21.28%
-
MITOMitosis
$0.0085
14.40%
-
WAVESWaves
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02676
10.81%
-
KORUBKORUB
$11.73
10.24%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
CVPPowerPool Concentrated Voting
$0.0339
-23.30%
-
BTCBitcoin
市值$1.57兆
0.25%
-
ETHEthereum
市值$2,769.68亿
0.97%
-
BNBBNB
市值$935.91亿
0.34%
-
XRPXRP
市值$792.14亿
-0.07%
-
USDCUSDC
市值$715.68亿
-0.01%
-
SOLSolana
市值$558.98亿
-1.23%
-
TRXTRON
市值$297.59亿
1.64%
-
HYPEHyperliquid
市值$210.54亿
-1.61%
-
USDCUSDC
成交额$8.04亿
-0.01%
-
BTCBitcoin
成交额$5.99亿
0.25%
-
ETHEthereum
成交额$3.89亿
0.97%
-
ZECZcash
成交额$1.11亿
1.41%
-
SOLSolana
成交额$1.09亿
-1.23%
-
BNBBNB
成交额$7,621.05万
0.34%
-
NEARNear Protocol
成交额$6,117.30万
-5.72%
-
XRPXRP
成交额$5,785.26万
-0.07%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
SNXXBSNXXB
|
$7.19 | $7.33 | $6.82 | $96.10万 | — | 3.60% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $32.74万 | $1.28亿 | -2.21% |
| 540 |
VANAVana
|
$0.811 | $0.849 | $0.807 | $13.18万 | $2,563.25万 | -4.14% |
| 161 |
TUTTUTORIAL
|
$0.01773 | $0.01847 | $0.01762 | $91.67万 | $1,716.33万 | -0.51% |
| 604 |
SAPIENSapien
|
$0.05034 | $0.05226 | $0.05013 | $7.80万 | $1,283.24万 | -3.04% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000623 | $36.48万 | $1,150.64万 | -0.63% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.35 | $3.48 | $3.34 | $16.73万 | $1.07亿 | -2.93% |
| 422 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.12万 | $95.37亿 | -0.02% |
| 444 |
TSMBTSMB
|
$415 | $416.09 | $409.29 | $21.18万 | — | 1.09% |
| 330 |
ARPAARPA Chain
|
$0.00991 | $0.01028 | $0.00985 | $35.82万 | $1,554.07万 | -2.27% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 440 |
AAOIBAAOIB
|
$71.08 | $72.16 | $69.35 | $21.65万 | — | 1.95% |
| 621 |
BANANABanana For Scale
|
$3.161 | $3.23 | $3.15 | $6.28万 | $5,834.99万 | -2.05% |
| 525 |
FTTFTX Token
|
$0.2323 | $0.2414 | $0.2302 | $14.35万 | $3,190.45万 | -3.13% |
| 537 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00834 | $0.00801 | $13.57万 | $779.29万 | -3.48% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.04亿 | $715.68亿 | -0.01% |
| 427 |
MTLMetal
|
$0.2696 | $0.277 | $0.2663 | $23.44万 | $2,572.03万 | -1.96% |
| 529 |
AMZNBAMZNB
|
$242.04 | $242.39 | $240.86 | $14.21万 | — | 0.19% |
| 299 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $39.91万 | $6,667.13万 | -3.55% |
| 412 |
SOMISomnia
|
$0.1722 | $0.1884 | $0.1701 | $25.66万 | $2,960.09万 | -8.60% |
| 128 |
KITEKite
|
$0.1182 | $0.1235 | $0.1174 | $134.09万 | $2.19亿 | -3.75% |
| 199 |
ARArweave
|
$3.07 | $3.19 | $3.05 | $70.52万 | $2.05亿 | -3.16% |
| 641 |
ALABBALABB
|
$264.48 | $267.62 | $259.26 | $3.93万 | — | 1.32% |
| 81 |
CAKEPancakeSwap
|
$1.894 | $1.98 | $1.88 | $266.54万 | $6.66亿 | -3.52% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 443 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 211 |
RLCiExec RLC
|
$0.4574 | $0.4815 | $0.4551 | $64.85万 | $3,397.09万 | -4.23% |
| 50 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $635.27万 | — | -0.02% |
| 513 |
WCTWalletConnect Token
|
$0.03368 | $0.03498 | $0.03353 | $14.96万 | $638.38万 | -3.08% |
| 338 |
2ZDoubleZero
|
$0.02465 | $0.02559 | $0.02459 | $34.90万 | $8,744.86万 | -2.72% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0656 | $0.063 | $9.05万 | $6,482.54万 | -3.36% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 483 |
ALLOAllora
|
$0.1638 | $0.1685 | $0.1611 | $17.60万 | $3,314.39万 | -1.98% |
| 3 |
ETHEthereum
|
$2291.17 | $2,317.84 | $2,247.84 | $3.89亿 | $2,769.68亿 | 0.97% |
| 488 |
PLTRBPLTRB
|
$186.78 | $188.18 | $184.73 | $17.02万 | — | 0.84% |
| 69 |
BCHBitcoin Cash
|
$278.2 | $286.80 | $276.80 | $332.28万 | $56.90亿 | -1.87% |
| 585 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.37万 | $2,337.55万 | -2.51% |
| 558 |
FSynFutures
|
$0.002766 | $0.002953 | $0.002759 | $11.32万 | $542.18万 | -3.96% |
| 94 |
STXStacks
|
$0.329 | $0.3395 | $0.319 | $225.68万 | $6.05亿 | 0.86% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $17.54万 | $1,986.23万 | -2.31% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 446 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 270 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1729 | $46.24万 | $1.78亿 | -3.02% |
相关站点
共 40 个
牛来 _BTC行情
Worldcoin _比特币行情
Lisk _数字货币市值
Bubblemaps _BTC行情
Litecoin _比特币行情
Aptos _比特币
Internet _比特币
Dash _比特币
OFFICIAL TRUMP _数字货币市值
SOXLB _BTC行情
SuperVerse _数字货币市值
USDC _BTC行情
Holo _比特币行情
DRAMB _比特币
Initia _以太坊ETH价格
Midnight _数字货币市值
Bitcoin _比特币行情
Holo _加密货币行情
Mitosis _币种排行
INTCB _BTC行情
Polkadot _数字货币市值
Bitcoin Cash _数字货币市值
DRAMB _比特币行情
Zcash _比特币
Aster _BTC行情
PAX Gold _比特币
SuperVerse _比特币
BitTensor _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _比特币行情
Pepe _数字货币市值
Pendle _BTC行情
CRCLB _以太坊ETH价格
PAX Gold _数字货币市值
Sui _比特币
KORUB _以太坊ETH价格
PAX Gold _币种排行
Filecoin _BTC行情
LayerZero _比特币行情
Zcash _加密货币行情