实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00176
26.62%
-
WAVESWaves
$1.076
11.97%
-
HAEDALHaedal Protocol
$0.02704
11.37%
-
STGStargate Finance
$0.184
11.04%
-
OGNOrigin Protocol
$0.02766
10.82%
-
KORUBKORUB
$11.78
10.40%
-
MITOMitosis
$0.00812
10.18%
-
ELFaelf
$0.2272
8.81%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
CVPPowerPool Concentrated Voting
$0.0339
-23.30%
-
BTCBitcoin
市值$1.57兆
0.26%
-
ETHEthereum
市值$2,769.68亿
0.81%
-
BNBBNB
市值$935.91亿
0.45%
-
XRPXRP
市值$792.14亿
-0.33%
-
USDCUSDC
市值$715.68亿
-0.01%
-
SOLSolana
市值$558.98亿
-1.27%
-
TRXTRON
市值$297.59亿
1.45%
-
HYPEHyperliquid
市值$210.54亿
-2.79%
-
USDCUSDC
成交额$7.67亿
-0.01%
-
BTCBitcoin
成交额$5.97亿
0.26%
-
ETHEthereum
成交额$3.50亿
0.81%
-
ZECZcash
成交额$1.08亿
2.17%
-
SOLSolana
成交额$1.06亿
-1.27%
-
BNBBNB
成交额$7,646.25万
0.45%
-
XRPXRP
成交额$5,544.39万
-0.33%
-
NEARNear Protocol
成交额$5,432.61万
-5.37%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
DELLBDELLB
|
$432.81 | $436.22 | $425.07 | $1.78万 | — | 1.82% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.20% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 353 |
AXSAxie Infinity
|
$0.847 | $0.879 | $0.845 | $32.76万 | $1.52亿 | -2.64% |
| 613 |
COHRBCOHRB
|
$216.57 | $218.09 | $213.03 | $6.74万 | — | 1.41% |
| 124 |
COWCoW Protocol Token
|
$0.1168 | $0.1186 | $0.1112 | $150.52万 | $4,864.73万 | -0.60% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 101 |
POWRPower Ledger
|
$0.0551 | $0.073 | $0.0543 | $193.01万 | $3,115.60万 | -11.84% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 408 |
TWTTrust Wallet Token
|
$0.4221 | $0.4291 | $0.4133 | $25.71万 | $1.75亿 | 0.50% |
| 200 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $71.02万 | $2.26亿 | -2.38% |
| 243 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.00666 | $53.47万 | $1,254.69万 | -4.89% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 610 |
MEMagic Eden
|
$0.05351 | $0.05646 | $0.05345 | $6.89万 | $743.92万 | -4.62% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 668 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $1.91万 | — | 0.04% |
| 236 |
RADRadworks
|
$0.235 | $0.247 | $0.232 | $56.37万 | $1,242.91万 | -2.08% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 414 |
EDENOpenEden
|
$0.056 | $0.05734 | $0.05533 | $24.39万 | $1,039.03万 | 0.16% |
| 450 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 19 |
AVAXAvalanche
|
$8.584 | $8.98 | $8.54 | $1,725.26万 | $36.89亿 | -3.98% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 628 |
IRENBIRENB
|
$24.79 | $24.93 | $24.15 | $5.41万 | — | 2.02% |
| 667 |
VSTBVSTB
|
$139.77 | $141.77 | $138.81 | $2.05万 | — | 0.19% |
| 535 |
METISMetis Token
|
$2.79 | $2.90 | $2.79 | $13.73万 | $2,327.97万 | -2.79% |
| 197 |
BATBasic Attention Token
|
$0.132 | $0.1424 | $0.1318 | $71.72万 | $2.05亿 | -6.25% |
| 601 |
SCSiacoin
|
$0.000746 | $0.00076 | $0.000743 | $7.81万 | $4,182.11万 | -1.06% |
| 614 |
MOVEMovement
|
$0.006168 | $0.006389 | $0.006138 | $6.61万 | $2,926.73万 | -2.85% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 543 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.88万 | $1,659.91万 | -2.56% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 663 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $2.28万 | — | 2.18% |
| 225 |
YFIyearn.finance
|
$1954 | $2,100.00 | $1,941.00 | $58.25万 | $6,777.72万 | -4.64% |
| 654 |
UVXYBUVXYB
|
$18.51 | $19.03 | $18.26 | $2.85万 | — | -2.37% |
| 404 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.36万 | $1,498.33万 | -2.43% |
| 273 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1093 | $45.25万 | $8,389.36万 | -2.90% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 544 |
LINEALinea
|
$0.002335 | $0.002429 | $0.002326 | $12.88万 | $3,703.82万 | -2.51% |
| 596 |
CHRChromia
|
$0.0158 | $0.01659 | $0.01577 | $8.09万 | $1,582.80万 | -3.48% |
| 272 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0687 | $45.34万 | $1,549.00万 | -3.64% |
| 94 |
ICPInternet Computer
|
$2.525 | $2.57 | $2.48 | $214.86万 | $14.04亿 | 0.20% |
| 251 |
KSTRBKSTRB
|
$17.55 | $18.05 | $16.99 | $51.84万 | — | 3.30% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 174 |
EULEuler
|
$1.09 | $1.22 | $1.09 | $85.14万 | $2,104.45万 | -7.86% |
| 390 |
PORTALPortal
|
$0.01303 | $0.01343 | $0.01285 | $27.58万 | $310.19万 | -0.91% |
| 280 |
POLYXPolymesh
|
$0.03204 | $0.03436 | $0.03198 | $43.46万 | $3,804.49万 | -5.24% |
相关站点
共 40 个
Ethena _BTC行情
TONToken _币种排行
Hedera _比特币行情
Litecoin _币种排行
Sui _比特币行情
Arbitrum _以太坊ETH价格
Official _以太坊ETH价格
SuperVerse _币种排行
Quant _数字货币市值
Plume _比特币行情
RWUSD _数字货币市值
Dogecoin _以太坊ETH价格
Prometeus _数字货币市值
MSTRB _数字货币市值
MUB _比特币行情
Caldera _币种排行
Sophon _数字货币市值
GOOGLB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
First Digital _BTC行情
Aerodrome _BTC行情
Cosmos _数字货币市值
First Digital _BTC行情
First Digital _比特币
Ripple USD _BTC行情
Midnight _比特币
Solv Protocol _比特币行情
Arbitrum _加密货币行情
Ripple USD _比特币行情
Ondo _数字货币市值
Aerodrome _加密货币行情
Chainlink _比特币行情
Ondo _币种排行
Cardano _BTC行情
PAX Gold _比特币行情
ZAMA _加密货币行情
Avalanche _币种排行
MSTRB _币种排行
Stacks _以太坊ETH价格
CRCLB _比特币