实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
MITOMitosis
$0.00832
13.04%
-
SOPHSophon
$0.00158
12.86%
-
WAVESWaves
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
KORUBKORUB
$11.73
9.93%
-
HAEDALHaedal Protocol
$0.02663
8.83%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
ATAAutomata
$0.0012
-42.86%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.57兆
0.19%
-
ETHEthereum
市值$2,769.68亿
1.13%
-
BNBBNB
市值$935.91亿
0.09%
-
XRPXRP
市值$792.14亿
-0.10%
-
USDCUSDC
市值$715.68亿
-0.00%
-
SOLSolana
市值$558.98亿
-1.04%
-
TRXTRON
市值$297.59亿
1.77%
-
HYPEHyperliquid
市值$210.54亿
-1.24%
-
USDCUSDC
成交额$7.96亿
-0.00%
-
BTCBitcoin
成交额$6.10亿
0.19%
-
ETHEthereum
成交额$3.90亿
1.13%
-
ZECZcash
成交额$1.11亿
0.84%
-
SOLSolana
成交额$1.08亿
-1.04%
-
BNBBNB
成交额$7,500.77万
0.09%
-
NEARNear Protocol
成交额$6,254.83万
-6.06%
-
XRPXRP
成交额$5,813.46万
-0.10%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 495 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $16.40万 | $5,398.64万 | -1.15% |
| 237 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01521 | $54.73万 | $2.95亿 | -0.20% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 554 |
SECZBSECZB
|
$7.9 | $8.05 | $7.50 | $11.74万 | — | 4.50% |
| 166 |
BLURBlur
|
$0.00784 | $0.00824 | $0.0077 | $86.36万 | $2,352.78万 | -2.37% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 319 |
GPSGoPlus
|
$0.00809 | $0.00817 | $0.00784 | $36.82万 | $1,451.65万 | 2.15% |
| 662 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.20万 | — | 3.40% |
| 227 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $58.23万 | $5,491.50万 | -1.99% |
| 497 |
ZILZilliqa
|
$0.001832 | $0.001909 | $0.001829 | $16.34万 | $3,884.80万 | -3.58% |
| 463 |
TLMAlien Worlds
|
$0.00112 | $0.001196 | $0.001116 | $19.01万 | $572.33万 | -5.88% |
| 117 |
PYTHPyth Network
|
$0.06395 | $0.06799 | $0.06358 | $150.54万 | $5.26亿 | -3.81% |
| 399 |
DUSKDusk Network
|
$0.0841 | $0.0887 | $0.0837 | $27.03万 | $5,289.30万 | -4.54% |
| 413 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0466 | $25.48万 | $3,578.58万 | -1.88% |
| 41 |
GOOGLBGOOGLB
|
$283.49 | $285.00 | $282.12 | $750.80万 | — | 0.18% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 110 |
MORPHOMorpho
|
$2.219 | $2.36 | $2.21 | $167.30万 | $5.38亿 | -5.01% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 658 |
SMHBSMHB
|
$532.47 | $535.19 | $527.03 | $2.62万 | — | 0.79% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000477 | $3,627.93万 | $20.47亿 | -2.80% |
| 78 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $274.26万 | $40.69亿 | -0.01% |
| 205 |
1000CAT1000CAT
|
$0.001694 | $0.001703 | $0.001567 | $69.25万 | — | 4.31% |
| 457 |
SCRScroll
|
$0.01976 | $0.02072 | $0.01967 | $19.87万 | $387.49万 | -3.70% |
| 296 |
PUNDIXPundi X
|
$0.1003 | $0.1075 | $0.1003 | $40.08万 | $2,730.69万 | -6.00% |
| 183 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $76.47万 | $8.55亿 | -2.21% |
| 667 |
TMFBTMFB
|
$29.68 | $29.85 | $29.44 | $1.97万 | — | 0.24% |
| 332 |
ATAPRO
|
$0.1216 | $0.1296 | $0.1205 | $35.37万 | $2,929.42万 | 0.50% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 354 |
SPKSpark
|
$0.016772 | $0.01739 | $0.01666 | $32.80万 | $2,893.65万 | -3.38% |
| 680 |
GEVBGEVB
|
$871.69 | $875.82 | $854.30 | $1.35万 | — | 1.47% |
| 500 |
YGGYield Guild Games
|
$0.02337 | $0.02441 | $0.02314 | $16.27万 | $1,265.05万 | -2.79% |
| 32 |
EUREUR
|
$1.1227 | $1.13 | $1.12 | $1,038.22万 | — | -0.25% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 438 |
XTZTezos
|
$0.2484 | $0.2572 | $0.2466 | $21.81万 | $2.79亿 | -2.32% |
| 525 |
GENIUSGENIUS
|
$0.3023 | $0.3054 | $0.2986 | $14.36万 | — | 0.10% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 414 |
SHELLMyShell
|
$0.02396 | $0.02461 | $0.02331 | $25.45万 | $647.28万 | -0.33% |
| 66 |
XLMStellar
|
$0.1677 | $0.1699 | $0.1667 | $365.99万 | $59.29亿 | -1.00% |
| 421 |
MSFTBMSFTB
|
$523.37 | $526.17 | $522.54 | $23.91万 | — | -0.48% |
| 650 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $3.12万 | — | 2.48% |
| 44 |
LSKLisk
|
$0.1913 | $0.2309 | $0.1857 | $661.79万 | $4,229.11万 | -15.50% |
| 487 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.15万 | — | -1.38% |
| 514 |
KAITOKAITO
|
$0.2356 | $0.2424 | $0.2345 | $15.03万 | $5,771.19万 | -1.67% |
| 101 |
PENGUPudgy Penguins
|
$0.007205 | $0.007393 | $0.007135 | $194.62万 | $4.57亿 | -1.26% |
| 57 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $491.90万 | $2.99亿 | -0.03% |
| 9 |
UNIUniswap
|
$7.229 | $7.40 | $7.06 | $3,957.09万 | $44.82亿 | -0.81% |
| 671 |
CRMBCRMB
|
$228.68 | $229.99 | $228.36 | $1.64万 | — | -0.30% |
相关站点
共 40 个
USD1 _比特币
DRAMB _加密货币行情
USD1 _加密货币行情
BEAMX _比特币
Ethena _比特币行情
Ripple USD _加密货币行情
Gravity _比特币行情
Hashflow _以太坊ETH价格
TONToken _比特币
Bubblemaps _BTC行情
Chainlink _币种排行
Gravity _比特币
Haedal _比特币
Midnight _币种排行
Lisk _币种排行
COTI _数字货币市值
Polkadot _比特币行情
RWUSD _数字货币市值
Hashflow _数字货币市值
RWUSD _比特币
Midnight _数字货币市值
Tether Gold _数字货币市值
Quant _比特币行情
Worldcoin _BTC行情
SKHYB _比特币行情
Prometeus _加密货币行情
Ethena USDe _以太坊ETH价格
Filecoin _BTC行情
Hedera _数字货币市值
SNDKB _比特币
SKHYB _加密货币行情
USD1 _比特币行情
KORUB _币种排行
BEAMX _币种排行
Ondo _BTC行情
NVDAB _以太坊ETH价格
MUB _比特币行情
RWUSD _数字货币市值
DRAMB _BTC行情
Caldera _比特币