实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00169
20.71%
-
HAEDALHaedal Protocol
$0.02757
13.04%
-
KORUBKORUB
$11.96
12.72%
-
牛来牛来 (Niu Lai)
$0.07106
12.44%
-
WAVESWaves
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
OGNOrigin Protocol
$0.02655
9.04%
-
ELFaelf
$0.2272
8.81%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
ATAAutomata
$0.0012
-42.86%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.57兆
0.80%
-
ETHEthereum
市值$2,769.68亿
1.24%
-
BNBBNB
市值$935.91亿
1.00%
-
XRPXRP
市值$792.14亿
0.28%
-
USDCUSDC
市值$715.68亿
-0.01%
-
SOLSolana
市值$558.98亿
-0.57%
-
TRXTRON
市值$297.59亿
1.49%
-
HYPEHyperliquid
市值$210.54亿
-0.28%
-
USDCUSDC
成交额$7.12亿
-0.01%
-
BTCBitcoin
成交额$6.04亿
0.80%
-
ETHEthereum
成交额$3.33亿
1.24%
-
ZECZcash
成交额$1.01亿
2.24%
-
SOLSolana
成交额$1.00亿
-0.57%
-
BNBBNB
成交额$7,533.71万
1.00%
-
USD1USD1
成交额$5,610.56万
0.04%
-
XRPXRP
成交额$4,891.74万
0.28%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ASTSBASTSB
|
$41.85 | $41.98 | $40.74 | $2.30万 | — | 2.05% |
| 156 |
AVAAVA
|
$0.3128 | $0.338 | $0.301 | $96.18万 | $1,691.07万 | -4.63% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.64 | $33.78 | $32.66 | $5.19万 | — | 1.69% |
| 609 |
HOODBHOODB
|
$86.55 | $86.99 | $85.59 | $6.33万 | — | 0.76% |
| 84 |
KORUBKORUB
|
$11.96 | $11.98 | $10.53 | $232.21万 | — | 12.72% |
| 538 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.64万 | $357.58万 | -0.21% |
| 201 |
MEGAMegaETH
|
$0.0435 | $0.0449 | $0.04287 | $69.44万 | $4,924.13万 | -2.03% |
| 623 |
QKCQuarkChain
|
$0.002378 | $0.002433 | $0.002274 | $5.33万 | $1,728.49万 | -1.45% |
| 345 |
ENSOEnso
|
$0.545 | $0.567 | $0.544 | $32.87万 | $1,140.00万 | -1.27% |
| 385 |
GRTThe Graph
|
$0.02013 | $0.02052 | $0.01985 | $27.53万 | $1.93亿 | -1.32% |
| 284 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.17万 | $1,724.66万 | -2.50% |
| 292 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.64万 | $1,129.15万 | -4.40% |
| 211 |
REDRedStone
|
$0.1366 | $0.1388 | $0.134 | $64.33万 | $3,799.93万 | -1.30% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.62万 | $2,603.03万 | -0.43% |
| 59 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $438.25万 | $4.23亿 | -1.10% |
| 270 |
SOXSBSOXSB
|
$48.6 | $51.83 | $48.27 | $45.33万 | — | -5.02% |
| 159 |
RAYRaydium
|
$1.6203 | $1.64 | $1.60 | $93.94万 | $4.38亿 | -1.09% |
| 377 |
SYNSynapse
|
$0.15715 | $0.16027 | $0.1525 | $28.53万 | $3,422.48万 | 0.04% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 604 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.66万 | $1,254.94万 | -3.13% |
| 193 |
USUALUsual
|
$0.01034 | $0.0106 | $0.0103 | $72.17万 | $532.24万 | -1.90% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07106 | $0.0738 | $0.06286 | $1,301.52万 | $6,746.68万 | 12.44% |
| 287 |
TSTTest
|
$0.013 | $0.0138 | $0.01297 | $40.55万 | $1,257.62万 | -1.22% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 379 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.50万 | $915.17万 | 1.34% |
| 35 |
PROMPrometeus
|
$5.513 | $6.48 | $5.47 | $894.40万 | $1.04亿 | 0.18% |
| 87 |
STRKStarknet
|
$0.04304 | $0.04445 | $0.04229 | $223.17万 | $3.32亿 | -1.96% |
| 178 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5484 | $0.5161 | $80.04万 | $5.21亿 | -1.32% |
| 135 |
GIGGLEGiggle Fund
|
$30 | $30.59 | $29.18 | $123.01万 | $3,016.09万 | 2.49% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 266 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $46.25万 | $1.76亿 | 1.01% |
| 620 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.47万 | $4,339.23万 | -1.54% |
| 149 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.0572 | $100.07万 | $2,231.88万 | 4.01% |
| 376 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00705 | $28.94万 | $293.80万 | -3.01% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 389 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $27.22万 | $3,409.05万 | -1.17% |
| 82 |
SEISei
|
$0.04838 | $0.04898 | $0.04707 | $232.87万 | $3.22亿 | 0.37% |
| 295 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $39.29万 | $1.99亿 | -1.87% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 556 |
PORTOFC Porto
|
$0.414 | $0.421 | $0.408 | $11.26万 | $297.79万 | -0.96% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 55 |
INITInitia
|
$0.179 | $0.20521 | $0.176 | $495.96万 | $2,817.29万 | -1.76% |
相关站点
共 40 个
Artificial _比特币
Sophon _BTC行情
Ripple USD _加密货币行情
Aerodrome _币种排行
BIO Protocol _加密货币行情
Caldera _BTC行情
牛来 _加密货币行情
Stacks _数字货币市值
PAX Gold _比特币
SKHYB _比特币行情
Celo _加密货币行情
Chainlink _比特币行情
USDC _加密货币行情
Gitcoin _加密货币行情
Aave _加密货币行情
Hashflow _比特币行情
Artificial _币种排行
BNB _BTC行情
Aave _加密货币行情
牛来 _比特币行情
牛来 _以太坊ETH价格
Celo _币种排行
BitTensor _币种排行
Holo _币种排行
CRCLB _BTC行情
Vanar Chain _比特币
Gram _数字货币市值
Hemi _比特币行情
Internet _以太坊ETH价格
Dash _BTC行情
XRP _币种排行
EUR _BTC行情
Avalanche _加密货币行情
Celestia _以太坊ETH价格
Injective _BTC行情
Ondo _BTC行情
Bitcoin _以太坊ETH价格
Plume _币种排行
Internet _以太坊ETH价格
Kite _BTC行情