实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00175
25.00%
-
HOTHolo
$0.000404
13.48%
-
WAVESWaves
$1.076
11.97%
-
牛来牛来 (Niu Lai)
$0.07005
11.07%
-
STGStargate Finance
$0.184
11.04%
-
KORUBKORUB
$11.72
10.88%
-
TRUMPOFFICIAL TRUMP
$1.737
9.11%
-
ELFaelf
$0.2272
8.81%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
ATAAutomata
$0.0012
-42.86%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.57兆
1.06%
-
ETHEthereum
市值$2,769.68亿
1.67%
-
BNBBNB
市值$935.91亿
1.56%
-
XRPXRP
市值$792.14亿
0.82%
-
USDCUSDC
市值$715.68亿
-0.01%
-
SOLSolana
市值$558.98亿
-0.13%
-
TRXTRON
市值$297.59亿
1.62%
-
HYPEHyperliquid
市值$210.54亿
0.26%
-
USDCUSDC
成交额$6.86亿
-0.01%
-
BTCBitcoin
成交额$5.79亿
1.06%
-
ETHEthereum
成交额$3.13亿
1.67%
-
SOLSolana
成交额$9,650.77万
-0.13%
-
ZECZcash
成交额$9,239.27万
2.15%
-
BNBBNB
成交额$7,520.05万
1.56%
-
USD1USD1
成交额$5,584.25万
0.03%
-
XRPXRP
成交额$4,717.38万
0.82%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 42 |
CRCLBCRCLB
|
$74.38 | $74.46 | $72.46 | $669.86万 | — | 1.71% |
| 144 |
PROVESuccinct
|
$0.2016 | $0.2094 | $0.1992 | $101.04万 | $3,961.44万 | -3.45% |
| 654 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 152 |
STEEMSteem
|
$0.05002 | $0.05455 | $0.04966 | $95.55万 | $2,883.04万 | -3.94% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 149 |
CHIPUSD.AI
|
$0.04346 | $0.04461 | $0.04215 | $98.29万 | $8,753.79万 | 2.67% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 392 |
ESPEspresso
|
$0.07975 | $0.08189 | $0.07828 | $26.88万 | $4,158.83万 | -0.83% |
| 298 |
KMNOKamino
|
$0.03248 | $0.03318 | $0.03209 | $38.83万 | $4,391.87万 | -0.28% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 588 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0965 | $8.56万 | $8,304.82万 | 0.41% |
| 413 |
GLMRMoonbeam
|
$0.007976 | $0.008253 | $0.007781 | $24.22万 | $965.47万 | -3.30% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 482 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02362 | $16.39万 | $4,832.07万 | -0.70% |
| 229 |
FFFalcon Finance
|
$0.09148 | $0.09159 | $0.08879 | $56.70万 | $2.09亿 | 1.70% |
| 623 |
BELBella Protocol
|
$0.1004 | $0.1017 | $0.0988 | $4.75万 | $723.35万 | -0.50% |
| 8 |
XRPXRP
|
$1.2619 | $1.26 | $1.24 | $4,717.38万 | $792.14亿 | 0.82% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
0G0G
|
$0.1682 | $0.172 | $0.1656 | $31.98万 | $3,594.90万 | -1.06% |
| 133 |
JSTJUST
|
$0.13902 | $0.13905 | $0.1354 | $124.85万 | $13.63亿 | 2.50% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
ADXAdEx
|
$0.0572 | $0.0646 | $0.0551 | $37.43万 | $846.01万 | -8.19% |
| 671 |
PDDBPDDB
|
$79.68 | $79.68 | $78.61 | $1.42万 | — | 1.01% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 269 |
OPENOpenLedger
|
$0.0847 | $0.0855 | $0.082 | $45.16万 | $1,806.47万 | 0.47% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 158 |
MUBARAKMubarak
|
$0.04517 | $0.0472 | $0.04476 | $92.27万 | $4,560.02万 | -0.40% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 94 |
PLUMEPlume
|
$0.01512 | $0.01569 | $0.01487 | $195.83万 | $3,042.79万 | -1.75% |
| 111 |
AWEAWE Network
|
$0.06236 | $0.07763 | $0.06128 | $155.64万 | $1.24亿 | -15.17% |
| 6 |
BNBBNB
|
$715.07 | $717.75 | $703.14 | $7,520.05万 | $935.91亿 | 1.56% |
| 558 |
XAIXai Games
|
$0.0071 | $0.00717 | $0.00692 | $11.00万 | $813.59万 | 0.42% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 220 |
SANDThe Sandbox
|
$0.0468 | $0.04714 | $0.04572 | $60.79万 | $1.24亿 | 0.34% |
| 59 |
INJInjective Protocol
|
$7.246 | $7.44 | $7.00 | $435.03万 | $7.02亿 | -2.32% |
| 12 |
TRXTRON
|
$0.3138 | $0.3155 | $0.3083 | $3,676.86万 | $297.59亿 | 1.62% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 466 |
METMeteora
|
$0.2851 | $0.286 | $0.2777 | $18.08万 | $1.36亿 | 0.00% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.42万 | $766.73万 | 0.22% |
| 600 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1908 | $7.18万 | $3,730.33万 | -0.31% |
| 393 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.75万 | $2,316.08万 | -0.10% |
| 18 |
BEAMXBEAMX
|
$0.005317 | $0.006377 | $0.004632 | $1,978.72万 | — | 6.94% |
| 71 |
ASTERAster
|
$0.6987 | $0.7035 | $0.693 | $326.03万 | $11.57亿 | 0.01% |
| 203 |
SENTSentient
|
$0.02001 | $0.02074 | $0.01915 | $66.78万 | $1.44亿 | 0.05% |
| 324 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.88万 | $645.48万 | 1.25% |
相关站点
共 40 个
Holo _以太坊ETH价格
Ondo _比特币
Starknet _数字货币市值
SNDKB _币种排行
Starknet _比特币行情
Aster _比特币行情
Injective _数字货币市值
BitTensor _数字货币市值
BitTensor _BTC行情
RWUSD _数字货币市值
Gram _比特币行情
USD1 _以太坊ETH价格
LayerZero _币种排行
Initia _加密货币行情
EUR _数字货币市值
Sei _以太坊ETH价格
Aave _加密货币行情
TQQQB _BTC行情
Zcash _比特币行情
KORUB _币种排行
QQQB _比特币
OFFICIAL TRUMP _比特币行情
MUB _币种排行
COTI _比特币行情
Kite _加密货币行情
Bitcoin Cash _BTC行情
Dogecoin _币种排行
Sui _加密货币行情
Initia _BTC行情
Zcash _比特币
SOXLB _加密货币行情
ZAMA _数字货币市值
Prometeus _BTC行情
Near Protocol _加密货币行情
Sophon _比特币行情
Ripple USD _比特币行情
Stacks _BTC行情
Uniswap _比特币
Solv Protocol _比特币行情
Morpho _比特币行情