实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00178
28.06%
-
HAEDALHaedal Protocol
$0.02749
13.04%
-
KORUBKORUB
$11.91
12.15%
-
WAVESWaves
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
MITOMitosis
$0.0081
8.73%
-
RENRen
$0.04274
8.48%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
ATAAutomata
$0.0012
-42.86%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.57兆
0.63%
-
ETHEthereum
市值$2,769.68亿
1.07%
-
BNBBNB
市值$935.91亿
0.73%
-
XRPXRP
市值$792.14亿
-0.02%
-
USDCUSDC
市值$715.68亿
-0.01%
-
SOLSolana
市值$558.98亿
-0.79%
-
TRXTRON
市值$297.59亿
1.19%
-
HYPEHyperliquid
市值$210.54亿
-0.31%
-
USDCUSDC
成交额$7.36亿
-0.01%
-
BTCBitcoin
成交额$6.18亿
0.63%
-
ETHEthereum
成交额$3.42亿
1.07%
-
ZECZcash
成交额$1.08亿
2.15%
-
SOLSolana
成交额$1.03亿
-0.79%
-
BNBBNB
成交额$7,617.60万
0.73%
-
USD1USD1
成交额$5,338.88万
0.04%
-
XRPXRP
成交额$5,229.42万
-0.02%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0813 | $52.59万 | $1.18亿 | -0.37% |
| 497 |
API3API3
|
$0.2338 | $0.2392 | $0.2287 | $15.40万 | $3,449.93万 | -2.09% |
| 466 |
AUCTIONBounce
|
$3.283 | $3.40 | $3.26 | $18.29万 | $2,175.48万 | -2.12% |
| 465 |
KAVAKava
|
$0.06834 | $0.06895 | $0.0681 | $18.34万 | $7,404.81万 | -0.36% |
| 649 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.96万 | — | -2.06% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 355 |
NBISBNBISB
|
$158.66 | $159.65 | $155.20 | $31.94万 | — | 1.38% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 605 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.88万 | $8.85万 | -1.42% |
| 640 |
DOLODolomite
|
$0.02312 | $0.02369 | $0.02297 | $3.97万 | $838.43万 | -1.87% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.1924 | $0.1949 | $0.1906 | $822.45万 | $75.17亿 | -0.67% |
| 421 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $23.53万 | $2,833.78万 | -1.00% |
| 29 |
XAUTTether Gold
|
$3908.17 | $3,913.16 | $3,873.76 | $1,093.24万 | $9.55亿 | 0.80% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.34万 | $7,723.16万 | -1.93% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 139 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $119.63万 | $1,062.42万 | -3.34% |
| 442 |
IDSpace ID
|
$0.0299 | $0.0302 | $0.0295 | $20.65万 | $1,290.07万 | 0.00% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07595 | $0.07634 | $0.07463 | $1,537.32万 | $129.57亿 | 0.13% |
| 284 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $42.52万 | $952.60万 | -0.75% |
| 492 |
CKBNervos Network
|
$0.001216 | $0.001247 | $0.001208 | $15.96万 | $6,117.54万 | -1.94% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 561 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $11.15万 | $2,221.27万 | -2.02% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 357 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 382 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $28.17万 | $1,043.11万 | -0.83% |
| 474 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $17.54万 | $2,188.46万 | 0.09% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.41万 | $1,990.67万 | -2.34% |
| 191 |
CVXConvex Finance
|
$2.025 | $2.06 | $2.00 | $73.72万 | $2.00亿 | -1.17% |
| 534 |
AXTIBAXTIB
|
$57.88 | $58.18 | $54.81 | $13.08万 | — | 4.61% |
| 50 |
ONDOOndo
|
$0.3993 | $0.4162 | $0.3981 | $562.91万 | $19.73亿 | -3.50% |
| 583 |
ONGOntology Gas
|
$0.07125 | $0.0727 | $0.07071 | $9.59万 | $433.12万 | -0.28% |
| 508 |
KNCKyber Network Crystal
|
$0.1194 | $0.1255 | $0.1187 | $14.60万 | $2,060.89万 | -4.02% |
| 636 |
GNOGnosis
|
$104.67 | $107.09 | $103.28 | $4.28万 | $2.71亿 | -1.26% |
| 55 |
SKHYBSKHYB
|
$157.05 | $158.25 | $147.17 | $493.68万 | — | 3.82% |
| 338 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $34.05万 | $656.75万 | 0.92% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 281 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0256 | $43.08万 | $1,111.40万 | -0.38% |
| 455 |
WALWalrus
|
$0.02877 | $0.03 | $0.02871 | $19.04万 | $3,671.22万 | -3.97% |
| 74 |
ERACaldera
|
$0.0638 | $0.0725 | $0.0633 | $297.78万 | $1,011.42万 | -5.90% |
| 529 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00384 | $13.40万 | $3,880.91万 | -2.76% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.83万 | $228.20万 | -1.45% |
| 458 |
BERABerachain
|
$0.1353 | $0.1411 | $0.1347 | $18.92万 | $1,482.47万 | -2.17% |
相关站点
共 40 个
Aster _以太坊ETH价格
Avalanche _数字货币市值
BEAMX _比特币
牛来 _以太坊ETH价格
NVDAB _BTC行情
Pepe _币种排行
Litecoin _以太坊ETH价格
MARSCOIN _币种排行
Power Ledger _加密货币行情
Solv Protocol _加密货币行情
Dash _加密货币行情
Stellar _币种排行
Aptos _BTC行情
Haedal _以太坊ETH价格
Pump.fun _数字货币市值
Holo _币种排行
QQQB _BTC行情
PancakeSwap _币种排行
TRON _BTC行情
Lisk _数字货币市值
Ondo _BTC行情
TRON _BTC行情
Gitcoin _BTC行情
TQQQB _比特币
CRCLB _数字货币市值
Cosmos _数字货币市值
BitTensor _数字货币市值
Sei _BTC行情
TONToken _以太坊ETH价格
Sophon _加密货币行情
Starknet _BTC行情
Quant _比特币行情
Chainlink _以太坊ETH价格
Cosmos _BTC行情
MSTRB _加密货币行情
Near Protocol _BTC行情
Plasma _以太坊ETH价格
Filecoin _BTC行情
PancakeSwap _数字货币市值
Stellar _加密货币行情